Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 362.2 365.0 361.6 364.0 33.43 Thousand
10 Jan, 2024 362.4 363.0 361.7 362.2 30.31 Thousand
09 Jan, 2024 368.7 371.1 360.7 364.5 38.76 Thousand
08 Jan, 2024 379.2 379.2 366.8 368.7 115.26 Thousand
07 Jan, 2024 380.7 380.7 378.0 379.2 29.02 Thousand
04 Jan, 2024 382.7 383.9 379.1 380.7 22.35 Thousand
03 Jan, 2024 381.3 383.8 380.0 382.7 44.23 Thousand
02 Jan, 2024 384.7 387.0 381.1 383.8 136.4 Thousand
01 Jan, 2024 359.1 379.6 359.1 379.6 170.69 Thousand
31 Dec, 2023 360.0 360.0 352.2 359.1 112.11 Thousand