Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 372.9 388.0 370.0 373.0 262.79 Thousand
13 Dec, 2023 371.5 375.0 364.5 372.9 139.59 Thousand
12 Dec, 2023 363.8 372.0 360.1 371.3 111.83 Thousand
11 Dec, 2023 366.0 369.9 362.0 363.8 112.36 Thousand
10 Dec, 2023 384.9 384.9 366.1 368.7 112.45 Thousand
07 Dec, 2023 365.1 390.0 365.1 371.6 298.36 Thousand
06 Dec, 2023 343.2 364.2 343.2 363.4 230.43 Thousand
05 Dec, 2023 316.7 343.6 316.7 341.0 227.84 Thousand
04 Dec, 2023 318.9 321.0 316.0 316.7 25.43 Thousand
03 Dec, 2023 321.1 322.6 316.1 318.9 11.5 Thousand