Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 358.1 358.8 356.0 356.5 45.19 Thousand
24 Jan, 2024 358.8 359.6 355.5 358.1 67.3 Thousand
23 Jan, 2024 358.6 358.6 350.0 355.5 49.25 Thousand
22 Jan, 2024 352.9 359.0 352.9 358.6 68.99 Thousand
21 Jan, 2024 351.5 357.3 351.5 352.9 112.18 Thousand
18 Jan, 2024 352.2 353.6 351.0 351.5 70.18 Thousand
17 Jan, 2024 361.1 361.2 350.0 352.2 73.37 Thousand
16 Jan, 2024 364.2 365.0 358.2 361.1 58.66 Thousand
15 Jan, 2024 362.7 366.7 361.0 364.2 58.16 Thousand
14 Jan, 2024 364.0 364.0 362.5 362.7 4390.00