Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 352.3 353.0 349.0 350.0 123.11 Thousand
21 Feb, 2024 355.4 355.4 350.0 352.3 51.1 Thousand
20 Feb, 2024 359.5 360.0 351.5 355.4 106.69 Thousand
19 Feb, 2024 353.4 361.4 352.1 359.5 53.76 Thousand
18 Feb, 2024 357.3 357.8 353.2 353.5 36.94 Thousand
15 Feb, 2024 357.4 358.5 352.0 357.3 23.55 Thousand
14 Feb, 2024 353.4 362.1 353.4 357.4 35.87 Thousand
13 Feb, 2024 354.7 365.2 350.0 353.4 72.32 Thousand
12 Feb, 2024 351.6 373.0 346.6 354.7 285.49 Thousand
11 Feb, 2024 353.2 353.2 350.0 351.6 18.58 Thousand