Lahav LR Real Estate Ltd (LAHAV.TA)
ILA 505.9
(-1.23%)
ILA 505.9
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 355.5 | 366.0 | 355.5 | 365.3 | 32.95 Thousand |
| 21 Mar, 2024 | 349.8 | 356.0 | 348.9 | 355.5 | 70.42 Thousand |
| 20 Mar, 2024 | 345.2 | 348.1 | 344.0 | 347.2 | 71.04 Thousand |
| 19 Mar, 2024 | 344.2 | 347.8 | 344.2 | 345.2 | 15.98 Thousand |
| 18 Mar, 2024 | 343.2 | 347.5 | 340.3 | 344.2 | 38.42 Thousand |
| 17 Mar, 2024 | 338.5 | 344.0 | 338.5 | 343.2 | 9038.00 |
| 14 Mar, 2024 | 341.6 | 341.6 | 334.0 | 338.5 | 7112.00 |
| 13 Mar, 2024 | 343.2 | 344.0 | 340.0 | 341.6 | 61.3 Thousand |
| 12 Mar, 2024 | 343.9 | 344.6 | 341.1 | 343.2 | 29.09 Thousand |
| 11 Mar, 2024 | 352.1 | 353.7 | 343.0 | 343.9 | 158.34 Thousand |
600552
POST
LR
IRLAB-A
CDNAF
9852