Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 357.9 357.9 350.0 351.0 21.49 Thousand
07 Mar, 2024 359.2 359.2 357.1 357.9 22.26 Thousand
06 Mar, 2024 357.5 361.8 356.0 359.2 83.14 Thousand
05 Mar, 2024 357.0 359.0 354.6 357.5 61.81 Thousand
04 Mar, 2024 354.3 358.0 352.1 357.0 93.51 Thousand
03 Mar, 2024 351.0 355.9 340.0 354.3 108.11 Thousand
29 Feb, 2024 351.0 353.1 346.7 350.1 131.61 Thousand
28 Feb, 2024 349.0 353.2 348.2 349.0 27.32 Thousand
26 Feb, 2024 350.1 358.9 349.5 350.0 138.17 Thousand
25 Feb, 2024 351.0 352.9 350.1 350.6 90.43 Thousand