Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 347.6 355.0 347.6 353.2 32.75 Thousand
07 Feb, 2024 345.2 348.1 344.5 347.6 34.25 Thousand
06 Feb, 2024 343.0 347.0 342.0 345.2 64.49 Thousand
05 Feb, 2024 343.5 344.7 342.2 343.0 69.57 Thousand
04 Feb, 2024 349.0 349.5 344.0 345.5 38.69 Thousand
01 Feb, 2024 343.2 352.0 340.1 352.0 277.65 Thousand
31 Jan, 2024 354.0 354.0 341.5 343.1 152.09 Thousand
30 Jan, 2024 354.0 355.0 353.1 354.0 32.39 Thousand
29 Jan, 2024 357.6 357.6 352.4 354.0 39.97 Thousand
28 Jan, 2024 356.5 358.0 355.2 357.6 14.12 Thousand