Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 350.6 358.5 350.6 357.8 46.06 Thousand
07 Apr, 2024 356.1 356.1 350.4 350.6 46.19 Thousand
04 Apr, 2024 360.8 360.8 355.0 356.1 26.83 Thousand
03 Apr, 2024 374.4 380.2 370.1 376.1 43.3 Thousand
02 Apr, 2024 368.5 379.7 367.4 374.4 153.14 Thousand
01 Apr, 2024 370.2 374.6 340.0 368.5 155.39 Thousand
31 Mar, 2024 360.1 372.9 360.1 370.2 65.76 Thousand
28 Mar, 2024 356.0 361.0 355.0 356.6 115.81 Thousand
27 Mar, 2024 362.6 364.3 350.0 356.0 107.82 Thousand
26 Mar, 2024 365.3 365.3 360.8 362.6 14.69 Thousand