Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 584.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 368.0 368.0 346.2 354.6 64.78 Thousand
29 May, 2024 359.7 362.1 359.7 361.9 7751.00
28 May, 2024 358.1 364.0 358.0 359.7 32.61 Thousand
27 May, 2024 353.1 359.7 353.1 358.1 38.86 Thousand
26 May, 2024 352.1 357.9 351.6 353.1 28.87 Thousand
23 May, 2024 355.0 355.0 348.5 352.1 62.17 Thousand
22 May, 2024 366.8 366.8 353.1 356.6 67.18 Thousand
21 May, 2024 367.0 372.0 365.4 366.8 124.47 Thousand
20 May, 2024 371.1 375.0 367.7 368.1 55.11 Thousand
19 May, 2024 384.5 384.5 366.3 371.1 101.32 Thousand