Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 358.1 364.0 358.0 359.7 32.61 Thousand
27 May, 2024 353.1 359.7 353.1 358.1 38.86 Thousand
26 May, 2024 352.1 357.9 351.6 353.1 28.87 Thousand
23 May, 2024 355.0 355.0 348.5 352.1 62.17 Thousand
22 May, 2024 366.8 366.8 353.1 356.6 67.18 Thousand
21 May, 2024 367.0 372.0 365.4 366.8 124.47 Thousand
20 May, 2024 371.1 375.0 367.7 368.1 55.11 Thousand
19 May, 2024 384.5 384.5 366.3 371.1 101.32 Thousand
16 May, 2024 391.0 391.0 383.5 384.5 30.5 Thousand
15 May, 2024 396.4 396.4 390.0 390.6 62.26 Thousand