Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 319.1 323.0 316.7 321.0 76.77 Thousand
10 Jun, 2024 323.1 328.4 317.0 319.1 113.87 Thousand
09 Jun, 2024 326.0 329.4 313.0 322.9 54.99 Thousand
06 Jun, 2024 332.3 332.3 323.1 326.0 52.91 Thousand
05 Jun, 2024 341.5 345.0 327.2 332.3 78.17 Thousand
04 Jun, 2024 345.2 346.0 340.2 341.5 49.53 Thousand
03 Jun, 2024 347.5 353.7 342.1 345.2 68.23 Thousand
02 Jun, 2024 354.6 356.0 346.0 347.5 49.73 Thousand
30 May, 2024 368.0 368.0 346.2 354.6 64.78 Thousand
29 May, 2024 359.7 362.1 359.7 361.9 7751.00