Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 316.6 318.8 316.0 317.6 26.19 Thousand
26 Jun, 2024 314.2 319.0 314.2 316.6 13.98 Thousand
25 Jun, 2024 311.2 315.0 311.2 314.2 22.91 Thousand
24 Jun, 2024 304.4 313.1 304.4 311.2 84.92 Thousand
23 Jun, 2024 313.1 313.1 301.0 304.1 81.48 Thousand
20 Jun, 2024 312.3 314.9 310.0 313.1 53.33 Thousand
19 Jun, 2024 315.0 321.0 311.0 312.3 58.71 Thousand
18 Jun, 2024 321.1 321.1 312.6 315.0 110.37 Thousand
17 Jun, 2024 318.4 328.9 318.4 321.1 76.1 Thousand
16 Jun, 2024 321.0 321.0 316.0 318.4 26.93 Thousand