Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 385.7 397.7 385.7 396.4 86.8 Thousand
09 May, 2024 383.6 387.0 383.6 385.7 63.07 Thousand
08 May, 2024 388.8 390.9 382.5 383.6 78.32 Thousand
07 May, 2024 391.0 395.4 388.2 388.8 133.18 Thousand
06 May, 2024 392.3 402.0 384.1 387.0 137.1 Thousand
05 May, 2024 382.8 395.0 382.7 392.3 92.06 Thousand
02 May, 2024 378.9 385.5 378.9 382.8 101.08 Thousand
01 May, 2024 387.2 387.2 376.4 378.9 67.41 Thousand
30 Apr, 2024 386.6 392.9 385.0 387.2 46.7 Thousand
25 Apr, 2024 387.1 388.9 384.2 386.6 31.91 Thousand