Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 356.3 359.8 351.0 354.1 31.23 Thousand
05 Sep, 2024 350.0 357.9 345.0 356.3 169.47 Thousand
04 Sep, 2024 348.3 354.9 347.6 350.0 326.56 Thousand
03 Sep, 2024 330.0 351.1 330.0 348.3 318.27 Thousand
02 Sep, 2024 335.2 338.0 330.0 332.0 57.38 Thousand
01 Sep, 2024 338.4 340.0 335.0 335.2 58.22 Thousand
29 Aug, 2024 333.0 350.0 332.3 338.4 205.43 Thousand
28 Aug, 2024 322.5 331.7 322.5 327.1 37.26 Thousand
27 Aug, 2024 325.1 332.4 320.0 322.5 90.7 Thousand
26 Aug, 2024 321.3 325.8 321.3 325.1 31.8 Thousand