Lahav LR Real Estate Ltd (LAHAV.TA)

ILA 505.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 379.5 381.0 375.7 377.6 41.62 Thousand
07 Oct, 2024 382.6 382.6 377.9 379.5 41.62 Thousand
06 Oct, 2024 382.6 382.6 377.9 379.5 33.76 Thousand
01 Oct, 2024 386.1 388.0 380.9 382.6 62.6 Thousand
30 Sep, 2024 380.0 385.0 375.1 382.7 52.12 Thousand
29 Sep, 2024 383.3 386.3 380.0 382.3 67.93 Thousand
26 Sep, 2024 383.2 391.1 381.2 383.3 78.45 Thousand
25 Sep, 2024 379.7 387.7 378.3 385.9 72.49 Thousand
24 Sep, 2024 376.4 383.8 376.0 379.7 48 Thousand
23 Sep, 2024 372.2 380.0 372.2 376.4 56.97 Thousand