Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.2 | 4.2 | 3.7 | 3.7 | 84 Thousand |
| 31 Mar, 2024 | 4.1 | 4.1 | 4.1 | 3.8 | 28 Thousand |
| 28 Mar, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 139.56 Thousand |
| 27 Mar, 2024 | 4.0 | 4.1 | 4.0 | 3.5 | 3350.00 |
| 26 Mar, 2024 | 3.9 | 3.9 | 3.5 | 3.5 | 74 Thousand |
| 25 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 265.96 Thousand |
| 21 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 48.3 Thousand |
| 20 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 12.86 Thousand |
| 19 Mar, 2024 | 3.9 | 3.3 | 3.3 | 3.7 | 12.82 Thousand |
| 18 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
AILIP
6368
2545
4966
SATCH
TMCI