Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 3.9 | 3.9 | 2.9 | 2.9 | 216.00 |
| 23 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 10 Thousand |
| 21 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 10 Thousand |
| 20 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 200.00 |
| 16 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 200.00 |
| 15 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 465.00 |
AILIP
6368
2545
4966
SATCH
TMCI