Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 200.00 |
| 16 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 200.00 |
| 15 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 465.00 |
| 13 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 465.00 |
| 12 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Jan, 2025 | 2.7 | 4.1 | 2.7 | 3.9 | 6185.00 |
AILIP
6368
2545
4966
SATCH
TMCI