Kardan N.V. (KRNV-M.TA)

ILA 3.8

(-13.16%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2025 4.4 4.4 4.4 4.4 -
27 Mar, 2025 4.4 4.4 4.4 4.4 -
26 Mar, 2025 4.4 4.4 4.4 4.4 -
25 Mar, 2025 4.4 4.4 3.7 4.4 1234.00
24 Mar, 2025 4.4 4.4 4.4 4.4 -
23 Mar, 2025 4.4 4.4 4.4 4.4 -
20 Mar, 2025 4.4 4.4 4.4 4.4 9091.00
19 Mar, 2025 4.4 4.4 4.4 4.4 236.00
18 Mar, 2025 4.4 4.4 4.4 4.4 -
17 Mar, 2025 4.4 4.4 4.4 4.4 -