Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 3.4 | 4.0 | 3.4 | 3.9 | 35.57 Thousand |
| 14 Mar, 2024 | 3.7 | 3.8 | 3.8 | 3.8 | 40.94 Thousand |
| 13 Mar, 2024 | 3.7 | 3.5 | 3.5 | 3.7 | 145.00 |
| 12 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 11 Mar, 2024 | 4.0 | 4.0 | 4.0 | 3.7 | 8101.00 |
| 10 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 79.02 Thousand |
| 07 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 35.63 Thousand |
| 06 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Mar, 2024 | 3.8 | 4.0 | 3.8 | 3.9 | 21 Thousand |
| 04 Mar, 2024 | 4.1 | 3.5 | 3.5 | 3.8 | 26.22 Thousand |
AILIP
6368
2545
4966
SATCH
TMCI