Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4878.00 |
| 28 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.1 | 5000.00 |
| 26 Feb, 2024 | 4.4 | 4.4 | 4.0 | 4.1 | 65.56 Thousand |
| 25 Feb, 2024 | 3.5 | 4.4 | 3.5 | 4.4 | 65.22 Thousand |
| 22 Feb, 2024 | 3.5 | 3.9 | 3.5 | 3.5 | 90.84 Thousand |
| 21 Feb, 2024 | 4.0 | 4.0 | 4.0 | 3.9 | 14.39 Thousand |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 214.18 Thousand |
| 19 Feb, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 303.18 Thousand |
| 18 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 17.07 Thousand |
AILIP
6368
2545
4966
SATCH
TMCI