Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.3 | 3.3 | 3.2 | 3.3 | 19.29 Thousand |
| 14 Apr, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 794.00 |
| 11 Apr, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 1.00 |
| 10 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 141.00 |
| 09 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 24.55 Thousand |
| 08 Apr, 2024 | 4.1 | 4.1 | 3.4 | 3.3 | 4.00 |
| 07 Apr, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 23.34 Thousand |
| 04 Apr, 2024 | 3.2 | 3.5 | 3.2 | 3.3 | 477.48 Thousand |
| 03 Apr, 2024 | 3.7 | 3.9 | 3.9 | 3.7 | 2000.00 |
| 02 Apr, 2024 | 3.7 | 3.8 | 3.8 | 3.7 | 12.84 Thousand |
AILIP
6368
2545
4966
SATCH
TMCI