Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5.00 |
| 20 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 25.04 Thousand |
| 19 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 16 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 239.55 Thousand |
| 15 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 11.55 Thousand |
| 12 May, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 275.79 Thousand |
| 09 May, 2024 | 3.9 | 3.9 | 3.9 | 3.4 | 13.66 Thousand |
| 08 May, 2024 | 3.6 | 3.2 | 3.2 | 3.2 | 190.06 Thousand |
| 07 May, 2024 | 3.6 | 3.9 | 3.6 | 3.6 | 2000.00 |
| 06 May, 2024 | 4.0 | 4.0 | 3.5 | 3.6 | 40.57 Thousand |
AILIP
6368
2545
4966
SATCH
TMCI