Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2484.00 |
| 19 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 14.28 Thousand |
| 18 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1656.00 |
| 17 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 86.12 Thousand |
| 16 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 13 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Jun, 2024 | 3.6 | 3.2 | 3.2 | 3.6 | 186.00 |
| 09 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Jun, 2024 | 3.6 | 3.6 | 3.2 | 3.6 | 133.00 |
| 05 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 71 Thousand |
AILIP
6368
2545
4966
SATCH
TMCI