ILA 4.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2024 | 3.0 | 2.8 | 2.8 | 3.0 | 30.00 |
25 Jul, 2024 | 3.0 | 3.4 | 3.0 | 3.0 | 47 Thousand |
24 Jul, 2024 | 2.6 | 2.7 | 2.6 | 2.6 | 10 Thousand |
23 Jul, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 1805.00 |
22 Jul, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | - |
21 Jul, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | - |
18 Jul, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 1109.00 |
17 Jul, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 30 Thousand |
16 Jul, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 1.00 |
15 Jul, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 25 Thousand |
AILIP
6368
2545
4966
SATCH
TMCI