Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 6.00 |
| 03 Jun, 2024 | 2.8 | 3.0 | 2.8 | 2.8 | 10.16 Thousand |
| 02 Jun, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 5970.00 |
| 30 May, 2024 | 3.1 | 2.8 | 2.8 | 2.8 | 45.29 Thousand |
| 29 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 May, 2024 | 3.2 | 3.0 | 3.0 | 3.1 | 18.81 Thousand |
| 27 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 29.25 Thousand |
| 26 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 738.00 |
| 23 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
| 22 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
AILIP
6368
2545
4966
SATCH
TMCI