Kardan N.V. (KRNV-M.TA)

ILA 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 4.0 4.0 4.0 4.0 -
02 May, 2024 4.0 4.0 4.0 4.0 -
01 May, 2024 4.0 3.8 3.8 4.0 20.00
30 Apr, 2024 4.0 4.0 4.0 4.0 -
25 Apr, 2024 4.0 4.0 4.0 4.0 -
24 Apr, 2024 4.0 4.0 4.0 4.0 14.13 Thousand
21 Apr, 2024 4.0 4.0 4.0 4.0 -
18 Apr, 2024 4.0 4.0 4.0 4.0 -
17 Apr, 2024 3.3 3.4 3.3 4.0 4141.00
16 Apr, 2024 4.1 4.1 4.1 4.1 270.65 Thousand