Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1627.0 1627.0 1602.0 1613.0 472.00
05 Mar, 2025 1653.0 1653.0 1625.0 1627.0 1159.00
04 Mar, 2025 1653.0 1653.0 1653.0 1653.0 11.00
03 Mar, 2025 1612.0 1667.0 1612.0 1653.0 5725.00
02 Mar, 2025 1698.0 1698.0 1601.0 1612.0 424.00
27 Feb, 2025 1698.0 1698.0 1698.0 1698.0 81.00
26 Feb, 2025 1681.0 1711.0 1642.0 1698.0 3278.00
25 Feb, 2025 1696.0 1696.0 1680.0 1681.0 3507.00
24 Feb, 2025 1697.0 1697.0 1683.0 1696.0 3269.00
23 Feb, 2025 1697.0 1697.0 1697.0 1697.0 158.00