Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 1542.0 1542.0 1510.0 1520.0 42.58 Thousand
19 Jun, 2025 1518.0 1537.0 1508.0 1518.0 9698.00
18 Jun, 2025 1517.0 1520.0 1505.0 1518.0 6737.00
17 Jun, 2025 1527.0 1527.0 1510.0 1517.0 3837.00
16 Jun, 2025 1531.0 1531.0 1518.0 1527.0 2128.00
15 Jun, 2025 1530.0 1599.0 1528.0 1531.0 2497.00
12 Jun, 2025 1580.0 1580.0 1443.0 1530.0 7423.00
11 Jun, 2025 1571.0 1599.0 1560.0 1580.0 82.00
10 Jun, 2025 1560.0 1657.0 1546.0 1571.0 1274.00
09 Jun, 2025 1585.0 1585.0 1559.0 1560.0 2271.00