Knafaim Holdings Ltd. (KNFM.TA)
ILA 1625.0
(1.69%)
ILA 1625.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1452.0 | 1495.0 | 1452.0 | 1494.0 | 754.00 |
| 07 Apr, 2025 | 1484.0 | 1484.0 | 1428.0 | 1452.0 | 937.00 |
| 06 Apr, 2025 | 1522.0 | 1537.0 | 1436.0 | 1484.0 | 4486.00 |
| 03 Apr, 2025 | 1625.0 | 1660.0 | 1591.0 | 1613.0 | 11.44 Thousand |
| 02 Apr, 2025 | 1608.0 | 1653.0 | 1592.0 | 1625.0 | 4697.00 |
| 01 Apr, 2025 | 1656.0 | 1657.0 | 1599.0 | 1608.0 | 6784.00 |
| 31 Mar, 2025 | 1666.0 | 1689.0 | 1623.0 | 1656.0 | 2962.00 |
| 30 Mar, 2025 | 1660.0 | 1682.0 | 1603.0 | 1666.0 | 1595.00 |
| 27 Mar, 2025 | 1612.0 | 1670.0 | 1589.0 | 1625.0 | 4803.00 |
| 26 Mar, 2025 | 1612.0 | 1612.0 | 1612.0 | 1612.0 | 52.00 |
ARIHANTSUP
0JPB
3635
CILSEC
PIER
KLSB