Knafaim Holdings Ltd. (KNFM.TA)
ILA 1629.0
(0.12%)
ILA 1629.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 1543.0 | 1599.0 | 1543.0 | 1585.0 | 4427.00 |
| 05 Jun, 2025 | 1570.0 | 1610.0 | 1568.0 | 1569.0 | 3668.00 |
| 04 Jun, 2025 | 1606.0 | 1606.0 | 1568.0 | 1570.0 | 7522.00 |
| 03 Jun, 2025 | 1609.0 | 1609.0 | 1581.0 | 1606.0 | 1817.00 |
| 29 May, 2025 | 1661.0 | 1661.0 | 1568.0 | 1609.0 | 1660.00 |
| 28 May, 2025 | 1650.0 | 1663.0 | 1650.0 | 1661.0 | 1954.00 |
| 27 May, 2025 | 1651.0 | 1651.0 | 1600.0 | 1650.0 | 10.22 Thousand |
| 26 May, 2025 | 1656.0 | 1665.0 | 1649.0 | 1651.0 | 10.6 Thousand |
| 25 May, 2025 | 1677.0 | 1677.0 | 1642.0 | 1656.0 | 9315.00 |
| 22 May, 2025 | 1674.0 | 1678.0 | 1665.0 | 1677.0 | 7096.00 |
ARIHANTSUP
0JPB
3635
CILSEC
PIER
KLSB