Knafaim Holdings Ltd. (KNFM.TA)

ILA 1622.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1605.0 1626.0 1605.0 1622.0 6410.00
14 Apr, 2025 1605.0 1630.0 1605.0 1630.0 1621.00
10 Apr, 2025 1524.0 1610.0 1524.0 1605.0 1126.00
09 Apr, 2025 1494.0 1533.0 1493.0 1524.0 1292.00
08 Apr, 2025 1452.0 1495.0 1452.0 1494.0 754.00
07 Apr, 2025 1484.0 1484.0 1428.0 1452.0 937.00
06 Apr, 2025 1522.0 1537.0 1436.0 1484.0 4486.00
03 Apr, 2025 1625.0 1660.0 1591.0 1613.0 11.44 Thousand
02 Apr, 2025 1608.0 1653.0 1592.0 1625.0 4697.00
01 Apr, 2025 1656.0 1657.0 1599.0 1608.0 6784.00