Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1570.0 1610.0 1570.0 1610.0 302.00
04 Jun, 2025 1606.0 1606.0 1570.0 1570.0 38.00
03 Jun, 2025 1609.0 1609.0 1609.0 1609.0 911.00
29 May, 2025 1661.0 1661.0 1568.0 1609.0 1660.00
28 May, 2025 1650.0 1663.0 1650.0 1661.0 1954.00
27 May, 2025 1651.0 1651.0 1600.0 1650.0 10.22 Thousand
26 May, 2025 1656.0 1665.0 1649.0 1651.0 10.6 Thousand
25 May, 2025 1677.0 1677.0 1642.0 1656.0 9315.00
22 May, 2025 1674.0 1678.0 1665.0 1677.0 7096.00
21 May, 2025 1630.0 1678.0 1600.0 1674.0 15.34 Thousand