Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1045.0 1045.0 961.2 978.5 11.01 Thousand
11 Oct, 2023 1044.0 1050.0 1028.0 1045.0 2872.00
10 Oct, 2023 1029.0 1062.0 1026.0 1044.0 5239.00
09 Oct, 2023 1000.0 1056.0 1000.0 1029.0 14.22 Thousand
08 Oct, 2023 1139.0 1139.0 1000.0 1058.0 3640.00
05 Oct, 2023 1129.0 1148.0 1129.0 1139.0 94.00
04 Oct, 2023 1130.0 1130.0 1128.0 1129.0 133.00
03 Oct, 2023 1131.0 1131.0 1110.0 1130.0 5497.00
02 Oct, 2023 1142.0 1150.0 1100.0 1131.0 3635.00
01 Oct, 2023 1140.0 1154.0 1140.0 1142.0 3287.00