Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1138.0 1154.0 1113.0 1140.0 6647.00
27 Sep, 2023 1156.0 1168.0 1134.0 1138.0 5986.00
26 Sep, 2023 1156.0 1156.0 1104.0 1134.0 6191.00
21 Sep, 2023 1177.0 1180.0 1150.0 1156.0 5990.00
20 Sep, 2023 1204.0 1204.0 1170.0 1177.0 6438.00
19 Sep, 2023 1234.0 1257.0 1199.0 1204.0 12.46 Thousand
18 Sep, 2023 1236.0 1236.0 1208.0 1234.0 1112.00
14 Sep, 2023 1245.0 1245.0 1235.0 1236.0 4057.00