Knafaim Holdings Ltd. (KNFM.TA)
ILA 1629.0
(0.12%)
ILA 1629.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 821.9 | 842.2 | 821.9 | 828.9 | 83.00 |
| 31 Oct, 2023 | 844.0 | 844.0 | 808.0 | 821.9 | 3683.00 |
| 30 Oct, 2023 | 878.7 | 878.7 | 802.0 | 844.0 | 42.74 Thousand |
| 29 Oct, 2023 | 905.0 | 905.0 | 857.8 | 878.7 | 2048.00 |
| 26 Oct, 2023 | 915.4 | 915.4 | 905.0 | 905.0 | 483.00 |
| 25 Oct, 2023 | 925.8 | 925.8 | 844.1 | 915.4 | 23.00 |
| 24 Oct, 2023 | 925.6 | 950.0 | 900.0 | 925.8 | 2738.00 |
| 23 Oct, 2023 | 952.0 | 952.0 | 924.0 | 925.6 | 1066.00 |
| 22 Oct, 2023 | 968.1 | 968.1 | 924.0 | 952.0 | 1427.00 |
| 19 Oct, 2023 | 952.4 | 989.0 | 952.4 | 968.1 | 1663.00 |
ARIHANTSUP
0JPB
3635
CILSEC
PIER
KLSB