Knafaim Holdings Ltd. (KNFM.TA)

ILA 1625.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1131.0 1131.0 1110.0 1130.0 5497.00
02 Oct, 2023 1142.0 1150.0 1100.0 1131.0 3635.00
01 Oct, 2023 1140.0 1154.0 1140.0 1142.0 3287.00
28 Sep, 2023 1138.0 1154.0 1113.0 1140.0 6647.00
27 Sep, 2023 1156.0 1168.0 1134.0 1138.0 5986.00
26 Sep, 2023 1156.0 1156.0 1104.0 1134.0 6191.00
21 Sep, 2023 1177.0 1180.0 1150.0 1156.0 5990.00
20 Sep, 2023 1204.0 1204.0 1170.0 1177.0 6438.00
19 Sep, 2023 1234.0 1257.0 1199.0 1204.0 12.46 Thousand
18 Sep, 2023 1236.0 1236.0 1208.0 1234.0 1112.00