Knafaim Holdings Ltd. (KNFM.TA)
ILA 1629.0
(0.12%)
ILA 1629.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 813.5 | 815.3 | 813.5 | 815.3 | 712.00 |
| 05 Dec, 2023 | 813.8 | 813.8 | 809.7 | 813.5 | 712.00 |
| 04 Dec, 2023 | 801.5 | 832.5 | 801.5 | 813.8 | 1390.00 |
| 03 Dec, 2023 | 801.5 | 832.5 | 801.5 | 813.8 | 1390.00 |
| 01 Dec, 2023 | 835.0 | 836.1 | 790.0 | 801.5 | 35.5 Thousand |
| 30 Nov, 2023 | 831.9 | 845.5 | 824.0 | 824.8 | 35.5 Thousand |
| 29 Nov, 2023 | 831.9 | 831.9 | 831.9 | 831.9 | 14.02 Thousand |
| 28 Nov, 2023 | 861.9 | 861.9 | 820.0 | 831.9 | 25.05 Thousand |
| 27 Nov, 2023 | 840.5 | 869.3 | 840.5 | 861.9 | 25.05 Thousand |
| 26 Nov, 2023 | 840.5 | 869.3 | 840.5 | 861.9 | 531.00 |
ARIHANTSUP
0JPB
3635
CILSEC
PIER
KLSB