Knafaim Holdings Ltd. (KNFM.TA)
ILA 1630.0
(0.31%)
ILA 1630.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 946.9 | 992.9 | 935.0 | 952.4 | 1961.00 |
| 17 Oct, 2023 | 950.0 | 969.8 | 926.1 | 946.9 | 4314.00 |
| 16 Oct, 2023 | 974.9 | 998.0 | 910.1 | 939.2 | 12.97 Thousand |
| 15 Oct, 2023 | 978.5 | 978.5 | 947.0 | 951.7 | 153.00 |
| 12 Oct, 2023 | 1045.0 | 1045.0 | 961.2 | 978.5 | 11.01 Thousand |
| 11 Oct, 2023 | 1044.0 | 1050.0 | 1028.0 | 1045.0 | 2872.00 |
| 10 Oct, 2023 | 1029.0 | 1062.0 | 1026.0 | 1044.0 | 5239.00 |
| 09 Oct, 2023 | 1000.0 | 1056.0 | 1000.0 | 1029.0 | 14.22 Thousand |
| 08 Oct, 2023 | 1139.0 | 1139.0 | 1000.0 | 1058.0 | 3640.00 |
| 05 Oct, 2023 | 1129.0 | 1148.0 | 1129.0 | 1139.0 | 94.00 |
ARIHANTSUP
0JPB
3635
CILSEC
PIER
KLSB