Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 899.1 944.2 899.1 903.7 11.24 Thousand
29 Dec, 2023 899.1 899.1 899.1 899.1 100.00
28 Dec, 2023 898.8 903.0 896.9 899.1 4953.00
27 Dec, 2023 910.0 910.0 890.0 898.8 5389.00
26 Dec, 2023 910.0 910.0 910.0 910.0 5389.00
25 Dec, 2023 919.3 919.3 910.0 910.0 608.00
24 Dec, 2023 919.3 919.3 910.0 910.0 608.00
22 Dec, 2023 911.8 925.0 911.8 919.3 1680.00
21 Dec, 2023 872.3 920.0 872.3 911.8 6279.00
20 Dec, 2023 849.4 896.8 840.0 872.3 7442.00