Knafaim Holdings Ltd. (KNFM.TA)

ILA 1630.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 889.9 889.9 855.1 871.5 540.00
13 Nov, 2023 891.0 895.0 855.0 889.9 6489.00
12 Nov, 2023 891.0 895.0 855.0 889.9 6489.00
10 Nov, 2023 840.5 902.0 840.5 891.0 2531.00
09 Nov, 2023 840.0 854.2 840.0 840.5 3131.00
08 Nov, 2023 814.9 840.0 805.1 840.0 17.53 Thousand
07 Nov, 2023 814.9 840.0 805.1 840.0 17.53 Thousand
06 Nov, 2023 861.4 861.4 781.1 814.9 29.36 Thousand
05 Nov, 2023 803.9 850.0 803.9 840.9 7439.00
02 Nov, 2023 828.9 833.9 801.0 803.9 7806.00