Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 925.3 925.3 913.3 924.6 2378.00
22 Jan, 2024 929.5 934.1 908.2 925.3 2378.00
21 Jan, 2024 929.5 934.1 908.2 925.3 871.00
19 Jan, 2024 949.5 950.7 912.0 929.5 6863.00
18 Jan, 2024 960.0 960.0 930.0 949.5 6863.00
17 Jan, 2024 960.0 960.0 960.0 960.0 77.00
16 Jan, 2024 942.7 962.5 942.7 960.0 2726.00
15 Jan, 2024 941.0 956.6 941.0 942.7 2726.00
14 Jan, 2024 941.0 956.6 941.0 942.7 1427.00
12 Jan, 2024 948.8 948.8 935.0 941.0 4927.00