Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 936.5 950.0 936.5 950.0 256.00
15 Feb, 2024 932.2 971.9 932.2 936.5 2690.00
14 Feb, 2024 933.9 964.5 920.0 932.2 5095.00
13 Feb, 2024 933.4 937.5 931.7 933.9 5095.00
12 Feb, 2024 961.4 961.4 916.1 933.4 2088.00
11 Feb, 2024 961.4 961.4 916.1 933.4 2088.00
09 Feb, 2024 950.4 975.0 944.0 961.4 7151.00
08 Feb, 2024 928.4 959.9 928.4 950.4 7151.00
07 Feb, 2024 935.2 948.9 901.2 928.4 2985.00
06 Feb, 2024 906.9 941.4 906.9 935.2 2985.00