Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1049.0 1049.0 1035.0 1035.0 404.00
10 Mar, 2024 1074.0 1074.0 1035.0 1049.0 1052.00
08 Mar, 2024 1077.0 1089.0 1073.0 1074.0 870.00
07 Mar, 2024 1077.0 1089.0 1073.0 1074.0 870.00
06 Mar, 2024 1062.0 1080.0 1062.0 1077.0 6799.00
05 Mar, 2024 1050.0 1064.0 1050.0 1052.0 5918.00
04 Mar, 2024 1027.0 1050.0 1027.0 1050.0 3207.00
03 Mar, 2024 1027.0 1043.0 1016.0 1027.0 1579.00
01 Mar, 2024 1012.0 1032.0 1000.0 1027.0 18.7 Thousand
29 Feb, 2024 1012.0 1032.0 1000.0 1027.0 18.7 Thousand