Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1022.0 1022.0 1001.0 1012.0 1986.00
27 Feb, 2024 1025.0 1035.0 1023.0 1023.0 9763.00
26 Feb, 2024 1025.0 1035.0 1023.0 1023.0 9763.00
25 Feb, 2024 1030.0 1045.0 1021.0 1025.0 40.75 Thousand
23 Feb, 2024 1035.0 1035.0 1004.0 1030.0 1564.00
22 Feb, 2024 1035.0 1035.0 1004.0 1030.0 1564.00
21 Feb, 2024 1038.0 1038.0 1033.0 1035.0 3494.00
20 Feb, 2024 1009.0 1047.0 1009.0 1038.0 5815.00
19 Feb, 2024 958.5 1025.0 958.5 1009.0 9306.00
18 Feb, 2024 950.0 960.0 940.2 958.5 17.73 Thousand