Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1096.0 1096.0 1070.0 1071.0 4618.00
21 Mar, 2024 1096.0 1096.0 1070.0 1071.0 4618.00
20 Mar, 2024 1060.0 1100.0 1060.0 1096.0 339.00
19 Mar, 2024 1066.0 1091.0 1038.0 1060.0 249.00
18 Mar, 2024 1021.0 1076.0 1021.0 1066.0 233.00
17 Mar, 2024 1023.0 1050.0 1009.0 1021.0 2746.00
15 Mar, 2024 1012.0 1028.0 1010.0 1023.0 2568.00
14 Mar, 2024 1012.0 1028.0 1010.0 1023.0 2568.00
13 Mar, 2024 1033.0 1033.0 1009.0 1012.0 2420.00
12 Mar, 2024 1035.0 1035.0 1000.0 1033.0 10.00