Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1006.0 1007.0 1006.0 1007.0 2917.00
15 Apr, 2024 999.3 1024.0 999.3 1006.0 8460.00
14 Apr, 2024 1028.0 1028.0 999.0 999.3 7528.00
12 Apr, 2024 1022.0 1028.0 1022.0 1028.0 199.00
11 Apr, 2024 1022.0 1028.0 1022.0 1028.0 199.00
10 Apr, 2024 1021.0 1022.0 1021.0 1022.0 419.00
09 Apr, 2024 1043.0 1043.0 1020.0 1021.0 218.00
08 Apr, 2024 1007.0 1064.0 1007.0 1043.0 3771.00
07 Apr, 2024 1004.0 1017.0 1004.0 1007.0 252.00
05 Apr, 2024 1058.0 1058.0 999.0 1004.0 19.62 Thousand