Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 985.2 985.2 980.0 980.3 1312.00
30 Apr, 2024 970.0 994.0 970.0 985.2 7356.00
26 Apr, 2024 973.3 973.3 965.2 970.0 547.00
25 Apr, 2024 973.3 973.3 965.2 970.0 547.00
24 Apr, 2024 966.3 997.8 966.3 973.3 2821.00
22 Apr, 2024 968.4 995.3 958.0 966.3 20.75 Thousand
21 Apr, 2024 968.4 995.3 958.0 966.3 20.75 Thousand
19 Apr, 2024 992.0 992.0 960.2 968.4 4674.00
18 Apr, 2024 992.0 992.0 960.2 968.4 4674.00
17 Apr, 2024 1007.0 1007.0 990.0 992.0 7328.00