Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1020.0 1020.0 1001.0 1003.0 8665.00
12 May, 2024 1020.0 1020.0 1001.0 1003.0 8665.00
10 May, 2024 1005.0 1037.0 1005.0 1020.0 1324.00
09 May, 2024 1005.0 1037.0 1005.0 1020.0 1324.00
08 May, 2024 1001.0 1047.0 1001.0 1005.0 7205.00
07 May, 2024 988.3 1005.0 988.3 1001.0 5633.00
06 May, 2024 988.3 988.3 988.3 988.3 14.00
05 May, 2024 988.4 993.3 987.0 988.3 2784.00
03 May, 2024 980.3 1020.0 977.8 988.4 6891.00
02 May, 2024 980.3 1020.0 977.8 988.4 6891.00