Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1062.0 1062.0 970.0 1004.0 220.00
06 Jun, 2024 1062.0 1062.0 970.0 1004.0 220.00
05 Jun, 2024 1116.0 1125.0 1105.0 1116.0 3290.00
04 Jun, 2024 1125.0 1125.0 1113.0 1116.0 9374.00
03 Jun, 2024 1109.0 1130.0 1102.0 1125.0 21.95 Thousand
02 Jun, 2024 1102.0 1110.0 1095.0 1109.0 2549.00
31 May, 2024 1098.0 1110.0 1090.0 1102.0 6593.00
30 May, 2024 1098.0 1110.0 1090.0 1102.0 6593.00
29 May, 2024 1039.0 1124.0 1039.0 1098.0 11.7 Thousand
28 May, 2024 1012.0 1016.0 985.0 1015.0 2989.00