Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 973.0 973.1 973.0 973.1 269.00
19 Jun, 2024 965.3 988.8 965.0 973.0 386.00
18 Jun, 2024 989.9 989.9 955.6 965.3 2364.00
17 Jun, 2024 990.0 990.8 988.8 989.9 2178.00
16 Jun, 2024 995.1 995.1 990.0 990.0 756.00
14 Jun, 2024 1020.0 1020.0 978.9 995.1 4783.00
13 Jun, 2024 1020.0 1020.0 978.9 995.1 4783.00
11 Jun, 2024 1003.0 1037.0 995.0 1020.0 4198.00
10 Jun, 2024 1003.0 1037.0 995.0 1020.0 4198.00
09 Jun, 2024 1004.0 1004.0 981.1 1003.0 5309.00