Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1017.0 1030.0 987.8 1018.0 1875.00
16 Jul, 2024 1018.0 1037.0 977.4 1017.0 7293.00
15 Jul, 2024 1045.0 1045.0 1010.0 1018.0 2509.00
14 Jul, 2024 1045.0 1045.0 1045.0 1045.0 5.00
12 Jul, 2024 1037.0 1050.0 1030.0 1045.0 646.00
11 Jul, 2024 1037.0 1050.0 1030.0 1045.0 646.00
10 Jul, 2024 1017.0 1037.0 1017.0 1037.0 392.00
09 Jul, 2024 977.3 1021.0 977.3 1017.0 1860.00
08 Jul, 2024 977.3 1037.0 977.3 977.3 45.00
07 Jul, 2024 952.1 968.4 952.1 961.0 6578.00