Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1021.0 1087.0 1021.0 1045.0 8482.00
25 Jul, 2024 1021.0 1087.0 1021.0 1045.0 8482.00
24 Jul, 2024 1000.0 1031.0 1000.0 1021.0 8024.00
23 Jul, 2024 992.9 1032.0 992.9 1000.0 112.00
22 Jul, 2024 1015.0 1039.0 989.9 992.9 6074.00
21 Jul, 2024 1018.0 1018.0 1001.0 1015.0 33.00
19 Jul, 2024 1018.0 1018.0 1018.0 1018.0 2302.00
18 Jul, 2024 1018.0 1018.0 1018.0 1018.0 2302.00
17 Jul, 2024 1017.0 1030.0 987.8 1018.0 1875.00
16 Jul, 2024 1018.0 1037.0 977.4 1017.0 7293.00