Knafaim Holdings Ltd. (KNFM.TA)

ILA 1629.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1076.0 1100.0 1032.0 1063.0 10.13 Thousand
19 Aug, 2024 1049.0 1050.0 1049.0 1050.0 1364.00
18 Aug, 2024 1038.0 1051.0 1031.0 1049.0 304.00
16 Aug, 2024 1038.0 1038.0 1038.0 1038.0 2.00
15 Aug, 2024 1038.0 1038.0 1038.0 1038.0 2.00
14 Aug, 2024 1023.0 1049.0 1001.0 1038.0 3163.00
13 Aug, 2024 1028.0 1028.0 1023.0 1023.0 338.00
12 Aug, 2024 1028.0 1028.0 1023.0 1023.0 338.00
11 Aug, 2024 1017.0 1087.0 1017.0 1028.0 2569.00
09 Aug, 2024 991.9 1035.0 991.9 1017.0 182.00